| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:00:42 AM | 12.630 | 0 |
| 2024-09-24 | 9:51:25 AM | 12.640 | 0 |
| 2024-09-24 | 8:51:35 AM | 12.700 | 0 |
| 2024-09-23 | 9:50:24 PM | 12.770 | 0 |
| 2024-09-23 | 9:13:41 PM | 12.720 | 0 |
| 2024-09-23 | 8:04:54 PM | 12.690 | 0 |
| 2024-09-23 | 6:52:22 PM | 12.670 | 0 |
| 2024-09-23 | 5:42:40 PM | 12.610 | 0 |
| 2024-09-23 | 4:38:11 PM | 12.640 | 0 |
| 2024-09-23 | 3:23:07 PM | 12.590 | 0 |
| 2024-09-23 | 2:51:19 PM | 12.590 | 0 |
| 2024-09-23 | 2:19:34 PM | 12.590 | 0 |
| 2024-09-23 | 1:15:47 PM | 12.580 | 0 |