| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:55:54 AM | 0.790 | 0 |
| 2024-09-19 | 9:46:34 AM | 0.790 | 0 |
| 2024-09-19 | 9:26:20 AM | 0.800 | 0 |
| 2024-09-19 | 8:58:32 AM | 0.790 | 0 |
| 2024-09-18 | 9:41:59 PM | 0.810 | 0 |
| 2024-09-18 | 9:10:32 PM | 0.810 | 0 |
| 2024-09-18 | 8:02:41 PM | 0.800 | 0 |
| 2024-09-18 | 7:01:15 PM | 0.810 | 0 |
| 2024-09-18 | 5:50:21 PM | 0.810 | 0 |
| 2024-09-18 | 4:40:59 PM | 0.810 | 0 |
| 2024-09-18 | 4:25:45 PM | 0.820 | 0 |
| 2024-09-18 | 4:01:13 PM | 0.820 | 0 |
| 2024-09-18 | 3:29:37 PM | 0.810 | 0 |