| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:07 AM | 0.620 | 0 |
| 2024-09-24 | 9:44:10 AM | 0.620 | 0 |
| 2024-09-24 | 8:56:39 AM | 0.600 | 0 |
| 2024-09-23 | 9:37:25 PM | 0.620 | 0 |
| 2024-09-23 | 9:18:01 PM | 0.620 | 0 |
| 2024-09-23 | 8:04:56 PM | 0.620 | 0 |
| 2024-09-23 | 6:51:57 PM | 0.620 | 0 |
| 2024-09-23 | 5:51:05 PM | 0.620 | 0 |
| 2024-09-23 | 4:42:40 PM | 0.620 | 0 |
| 2024-09-23 | 3:34:30 PM | 0.610 | 0 |
| 2024-09-23 | 2:50:26 PM | 0.610 | 0 |
| 2024-09-23 | 2:29:22 PM | 0.610 | 0 |
| 2024-09-23 | 1:22:24 PM | 0.620 | 0 |