| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 21:47:58 | 4,810 | 0 |
| 22.05.2024 | 21:07:55 | 4,790 | 0 |
| 22.05.2024 | 19:55:30 | 4,810 | 0 |
| 22.05.2024 | 18:45:29 | 4,850 | 0 |
| 22.05.2024 | 17:43:45 | 4,830 | 0 |
| 22.05.2024 | 16:38:57 | 4,950 | 0 |
| 22.05.2024 | 15:33:13 | 5,000 | 0 |
| 22.05.2024 | 14:26:32 | 5,060 | 0 |
| 22.05.2024 | 13:21:03 | 5,060 | 0 |
| 22.05.2024 | 13:13:42 | 5,050 | 0 |
| 22.05.2024 | 12:11:50 | 5,090 | 0 |
| 22.05.2024 | 11:10:26 | 5,070 | 0 |
| 22.05.2024 | 09:54:30 | 5,190 | 0 |