| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:52:03 PM | 0.630 | 0 |
| 2024-09-17 | 3:47:48 PM | 0.640 | 0 |
| 2024-09-17 | 2:39:02 PM | 0.640 | 0 |
| 2024-09-17 | 1:23:03 PM | 0.640 | 0 |
| 2024-09-17 | 12:13:17 PM | 0.640 | 0 |
| 2024-09-17 | 10:57:27 AM | 0.630 | 0 |
| 2024-09-17 | 10:55:26 AM | 0.630 | 0 |
| 2024-09-17 | 9:50:16 AM | 0.640 | 0 |
| 2024-09-17 | 9:30:15 AM | 0.640 | 0 |
| 2024-09-16 | 5:40:23 PM | 0.650 | 0 |
| 2024-09-16 | 4:45:33 PM | 0.660 | 0 |
| 2024-09-16 | 3:47:14 PM | 0.650 | 0 |
| 2024-09-16 | 3:28:57 PM | 0.650 | 0 |