| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:56:54 AM | 8.680 | 0 |
| 2024-06-14 | 11:49:46 AM | 8.810 | 0 |
| 2024-06-14 | 11:18:12 AM | 8.770 | 0 |
| 2024-06-14 | 10:40:18 AM | 9.060 | 0 |
| 2024-06-14 | 10:04:18 AM | 8.920 | 0 |
| 2024-06-14 | 8:59:49 AM | 9.350 | 0 |
| 2024-06-14 | 8:14:37 AM | 9.420 | 0 |
| 2024-06-13 | 9:51:34 PM | 9.170 | 0 |
| 2024-06-13 | 8:28:47 PM | 9.090 | 0 |
| 2024-06-13 | 7:46:08 PM | 9.060 | 0 |
| 2024-06-13 | 7:00:18 PM | 8.840 | 0 |
| 2024-06-13 | 6:19:27 PM | 9.010 | 0 |
| 2024-06-13 | 5:39:56 PM | 8.970 | 0 |