| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 15:40:18 | 9.800 | 0 |
| 03/06/2024 | 15:09:24 | 9.800 | 0 |
| 03/06/2024 | 14:29:31 | 9.800 | 0 |
| 03/06/2024 | 13:49:35 | 9.800 | 0 |
| 03/06/2024 | 13:18:48 | 9.800 | 0 |
| 03/06/2024 | 12:37:22 | 9.800 | 0 |
| 03/06/2024 | 11:57:55 | 9.800 | 0 |
| 03/06/2024 | 11:19:11 | 9.800 | 0 |
| 03/06/2024 | 11:17:12 | 9.800 | 0 |
| 03/06/2024 | 10:44:52 | 9.800 | 0 |
| 03/06/2024 | 10:08:11 | 9.800 | 0 |
| 03/06/2024 | 09:29:41 | 9.800 | 0 |
| 03/06/2024 | 09:25:59 | 9.800 | 0 |