| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:16:46 PM | 2.810 | 0 |
| 2024-06-03 | 6:04:42 PM | 2.770 | 0 |
| 2024-06-03 | 4:49:37 PM | 2.710 | 0 |
| 2024-06-03 | 4:40:58 PM | 2.580 | 0 |
| 2024-06-03 | 4:01:40 PM | 2.440 | 0 |
| 2024-06-03 | 3:48:53 PM | 2.380 | 0 |
| 2024-06-03 | 2:42:03 PM | 2.380 | 0 |
| 2024-06-03 | 1:26:13 PM | 2.370 | 0 |
| 2024-06-03 | 12:21:35 PM | 2.350 | 0 |
| 2024-06-03 | 11:12:26 AM | 2.320 | 0 |
| 2024-06-03 | 11:12:03 AM | 2.320 | 0 |
| 2024-06-03 | 9:58:57 AM | 2.350 | 0 |
| 2024-06-03 | 9:19:29 AM | 2.260 | 0 |