| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:33:53 PM | 3.660 | 0 |
| 6/11/2024 | 4:29:43 PM | 3.680 | 0 |
| 6/11/2024 | 11:00:34 AM | 3.130 | 0 |
| 6/11/2024 | 9:50:17 AM | 3.060 | 0 |
| 6/11/2024 | 8:52:40 AM | 3.020 | 0 |
| 6/11/2024 | 8:43:49 AM | 3.020 | 0 |
| 6/10/2024 | 9:43:03 PM | 3.010 | 0 |
| 6/10/2024 | 9:20:02 PM | 2.980 | 0 |
| 6/10/2024 | 8:10:53 PM | 3.010 | 0 |
| 6/10/2024 | 7:05:52 PM | 3.010 | 0 |
| 6/10/2024 | 6:05:54 PM | 3.000 | 0 |
| 6/10/2024 | 5:39:06 PM | 3.040 | 0 |
| 6/10/2024 | 5:30:26 PM | 3.020 | 0 |