| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:06:56 PM | 100.570 | 0 |
| 2024-09-18 | 4:26:49 PM | 100.570 | 0 |
| 2024-09-18 | 3:57:04 PM | 100.570 | 0 |
| 2024-09-18 | 3:52:08 PM | 100.570 | 0 |
| 2024-09-18 | 2:42:18 PM | 100.520 | 0 |
| 2024-09-18 | 1:26:39 PM | 100.520 | 0 |
| 2024-09-18 | 12:17:38 PM | 100.520 | 0 |
| 2024-09-18 | 11:09:52 AM | 100.520 | 0 |
| 2024-09-18 | 9:56:50 AM | 100.520 | 0 |
| 2024-09-18 | 9:56:29 AM | 100.520 | 0 |
| 2024-09-17 | 9:47:34 PM | 100.580 | 0 |
| 2024-09-17 | 8:24:06 PM | 100.580 | 0 |
| 2024-09-17 | 7:11:57 PM | 100.580 | 0 |