| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:03 PM | 2.090 | 0 |
| 2024-05-31 | 5:05:17 PM | 2.040 | 0 |
| 2024-05-31 | 4:50:38 PM | 2.080 | 0 |
| 2024-05-31 | 4:35:21 PM | 2.100 | 0 |
| 2024-05-31 | 4:20:17 PM | 1.980 | 0 |
| 2024-05-31 | 4:05:14 PM | 1.890 | 0 |
| 2024-05-31 | 3:50:34 PM | 1.830 | 0 |
| 2024-05-31 | 3:35:27 PM | 1.810 | 0 |
| 2024-05-31 | 3:20:16 PM | 1.670 | 0 |
| 2024-05-31 | 2:50:30 PM | 1.650 | 0 |
| 2024-05-31 | 2:21:00 PM | 1.780 | 0 |
| 2024-05-31 | 1:50:29 PM | 1.790 | 0 |
| 2024-05-31 | 1:21:02 PM | 1.800 | 0 |