| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:20:48 AM | 1.920 | 0 |
| 2024-11-06 | 11:00:32 AM | 1.910 | 0 |
| 2024-11-06 | 10:50:45 AM | 1.920 | 0 |
| 2024-11-06 | 10:35:45 AM | 1.910 | 0 |
| 2024-11-06 | 10:21:04 AM | 1.950 | 0 |
| 2024-11-06 | 10:05:40 AM | 1.890 | 0 |
| 2024-11-06 | 9:50:52 AM | 1.770 | 0 |
| 2024-11-06 | 9:35:47 AM | 1.750 | 0 |
| 2024-11-06 | 9:21:08 AM | 1.740 | 0 |
| 2024-11-06 | 9:06:12 AM | 1.740 | 0 |
| 2024-11-06 | 8:51:00 AM | 1.560 | 0 |
| 2024-11-06 | 8:35:48 AM | 1.560 | 0 |
| 2024-11-06 | 8:21:16 AM | 1.570 | 0 |