| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:33:08 PM | 100.770 | 0 |
| 2024-06-03 | 7:01:29 PM | 100.770 | 0 |
| 2024-06-03 | 6:12:00 PM | 100.780 | 0 |
| 2024-06-03 | 5:20:36 PM | 100.820 | 0 |
| 2024-06-03 | 4:33:16 PM | 100.820 | 0 |
| 2024-06-03 | 4:28:09 PM | 100.820 | 0 |
| 2024-06-03 | 3:50:38 PM | 100.820 | 0 |
| 2024-06-03 | 3:20:07 PM | 100.820 | 0 |
| 2024-06-03 | 2:24:08 PM | 100.820 | 0 |
| 2024-06-03 | 1:28:50 PM | 100.820 | 0 |
| 2024-06-03 | 12:34:58 PM | 100.820 | 0 |
| 2024-06-03 | 11:41:56 AM | 100.820 | 0 |
| 2024-06-03 | 11:11:18 AM | 100.820 | 0 |