| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:29:01 PM | 1.450 | 0 |
| 2024-06-21 | 12:38:49 PM | 1.430 | 0 |
| 2024-06-21 | 11:40:10 AM | 1.460 | 0 |
| 2024-06-21 | 11:25:27 AM | 1.460 | 0 |
| 2024-06-21 | 10:47:23 AM | 1.460 | 0 |
| 2024-06-21 | 9:49:55 AM | 1.440 | 0 |
| 2024-06-21 | 9:21:41 AM | 1.470 | 0 |
| 2024-06-20 | 7:33:15 PM | 1.570 | 0 |
| 2024-06-20 | 7:15:16 PM | 1.570 | 0 |