| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:04:40 PM | 14.630 | 0 |
| 2024-09-20 | 2:34:32 PM | 14.630 | 0 |
| 2024-09-20 | 2:04:20 PM | 14.620 | 0 |
| 2024-09-20 | 1:34:51 PM | 14.610 | 0 |
| 2024-09-20 | 1:08:34 PM | 14.580 | 0 |
| 2024-09-20 | 12:34:43 PM | 14.610 | 0 |
| 2024-09-20 | 12:04:29 PM | 14.600 | 0 |
| 2024-09-20 | 11:34:43 AM | 14.600 | 0 |
| 2024-09-20 | 11:04:39 AM | 14.510 | 0 |
| 2024-09-20 | 10:34:48 AM | 14.600 | 0 |
| 2024-09-20 | 10:04:17 AM | 14.580 | 0 |
| 2024-09-20 | 9:34:44 AM | 14.580 | 0 |
| 2024-09-20 | 9:04:34 AM | 14.580 | 0 |