| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:05:01 PM | 13.210 | 0 |
| 2024-09-20 | 2:34:45 PM | 13.210 | 0 |
| 2024-09-20 | 2:04:26 PM | 13.200 | 0 |
| 2024-09-20 | 1:35:16 PM | 13.190 | 0 |
| 2024-09-20 | 1:08:47 PM | 13.160 | 0 |
| 2024-09-20 | 12:35:01 PM | 13.190 | 0 |
| 2024-09-20 | 12:04:43 PM | 13.190 | 0 |
| 2024-09-20 | 11:35:00 AM | 13.180 | 0 |
| 2024-09-20 | 11:04:59 AM | 13.100 | 0 |
| 2024-09-20 | 10:35:10 AM | 13.170 | 0 |
| 2024-09-20 | 10:04:22 AM | 13.170 | 0 |
| 2024-09-20 | 9:35:04 AM | 13.160 | 0 |
| 2024-09-20 | 9:04:49 AM | 13.170 | 0 |