| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:35:03 AM | 11.300 | 0 |
| 2024-09-18 | 9:04:54 AM | 11.340 | 0 |
| 2024-09-18 | 8:34:28 AM | 11.300 | 0 |
| 2024-09-17 | 9:35:06 PM | 11.120 | 0 |
| 2024-09-17 | 9:04:29 PM | 11.100 | 0 |
| 2024-09-17 | 8:34:56 PM | 11.180 | 0 |
| 2024-09-17 | 8:04:44 PM | 11.210 | 0 |
| 2024-09-17 | 7:35:03 PM | 11.150 | 0 |
| 2024-09-17 | 7:04:24 PM | 11.230 | 0 |
| 2024-09-17 | 6:35:05 PM | 11.380 | 0 |
| 2024-09-17 | 6:04:44 PM | 11.450 | 0 |
| 2024-09-17 | 5:34:44 PM | 11.530 | 0 |
| 2024-09-17 | 5:04:45 PM | 11.370 | 0 |