| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:04:56 PM | 11.680 | 0 |
| 2024-09-19 | 2:35:17 PM | 11.720 | 0 |
| 2024-09-19 | 2:04:27 PM | 11.710 | 0 |
| 2024-09-19 | 1:35:05 PM | 11.680 | 0 |
| 2024-09-19 | 1:08:44 PM | 11.640 | 0 |
| 2024-09-19 | 12:35:26 PM | 11.650 | 0 |
| 2024-09-19 | 12:04:56 PM | 11.700 | 0 |
| 2024-09-19 | 11:35:17 AM | 11.650 | 0 |
| 2024-09-19 | 11:04:38 AM | 11.560 | 0 |
| 2024-09-19 | 10:35:18 AM | 11.540 | 0 |
| 2024-09-19 | 10:05:10 AM | 11.520 | 0 |
| 2024-09-19 | 9:34:54 AM | 11.480 | 0 |
| 2024-09-19 | 9:04:48 AM | 11.420 | 0 |