| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:04:42 PM | 1.710 | 0 |
| 2024-06-14 | 2:35:08 PM | 1.700 | 0 |
| 2024-06-14 | 2:04:45 PM | 1.700 | 0 |
| 2024-06-14 | 1:34:52 PM | 1.710 | 0 |
| 2024-06-14 | 1:08:28 PM | 1.720 | 0 |
| 2024-06-14 | 12:35:02 PM | 1.720 | 0 |
| 2024-06-14 | 12:04:34 PM | 1.700 | 0 |
| 2024-06-14 | 11:35:25 AM | 1.730 | 0 |
| 2024-06-14 | 11:04:49 AM | 1.730 | 0 |
| 2024-06-14 | 10:34:57 AM | 1.730 | 0 |
| 2024-06-14 | 10:04:40 AM | 1.740 | 0 |
| 2024-06-14 | 9:35:27 AM | 1.750 | 0 |
| 2024-06-14 | 9:05:05 AM | 1.730 | 0 |