| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:34:38 AM | 1.250 | 0 |
| 2024-06-11 | 9:34:52 PM | 1.240 | 0 |
| 2024-06-11 | 9:04:30 PM | 1.230 | 0 |
| 2024-06-11 | 8:34:58 PM | 1.220 | 0 |
| 2024-06-11 | 8:04:35 PM | 1.220 | 0 |
| 2024-06-11 | 7:34:42 PM | 1.250 | 0 |
| 2024-06-11 | 7:04:43 PM | 1.230 | 0 |
| 2024-06-11 | 6:35:17 PM | 1.230 | 0 |
| 2024-06-11 | 6:04:24 PM | 1.220 | 0 |
| 2024-06-11 | 5:34:59 PM | 1.220 | 0 |
| 2024-06-11 | 5:04:52 PM | 1.210 | 0 |
| 2024-06-11 | 4:35:29 PM | 1.230 | 0 |
| 2024-06-11 | 4:04:53 PM | 1.240 | 0 |