| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 09:34:24 | 4.530 | 0 |
| 06.06.2024 | 08:34:10 | 4.490 | 0 |
| 05.06.2024 | 21:34:21 | 4.480 | 0 |
| 05.06.2024 | 20:34:39 | 4.480 | 0 |
| 05.06.2024 | 19:35:28 | 4.490 | 0 |
| 05.06.2024 | 18:34:24 | 4.490 | 0 |
| 05.06.2024 | 16:34:50 | 4.540 | 0 |
| 05.06.2024 | 15:34:21 | 4.530 | 0 |
| 05.06.2024 | 14:34:32 | 4.530 | 0 |
| 05.06.2024 | 13:34:36 | 4.530 | 0 |
| 05.06.2024 | 12:34:29 | 4.530 | 0 |
| 05.06.2024 | 11:34:23 | 4.530 | 0 |
| 05.06.2024 | 10:34:52 | 4.530 | 0 |