| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 30. | 21:34:40 | 31,260 | 0 |
| 2024. 05. 30. | 20:34:16 | 31,260 | 0 |
| 2024. 05. 30. | 19:35:22 | 31,270 | 0 |
| 2024. 05. 30. | 18:34:41 | 31,270 | 0 |
| 2024. 05. 30. | 16:34:38 | 31,300 | 0 |
| 2024. 05. 30. | 15:34:20 | 31,300 | 0 |
| 2024. 05. 30. | 14:34:21 | 31,300 | 0 |
| 2024. 05. 30. | 13:34:25 | 31,300 | 0 |
| 2024. 05. 30. | 12:34:44 | 31,300 | 0 |
| 2024. 05. 30. | 11:34:49 | 31,300 | 0 |
| 2024. 05. 30. | 10:34:27 | 31,300 | 0 |
| 2024. 05. 30. | 9:34:27 | 31,300 | 0 |
| 2024. 05. 30. | 8:34:09 | 31,260 | 0 |