| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:34:26 PM | 7.390 | 0 |
| 2024-06-24 | 1:34:26 PM | 7.390 | 0 |
| 2024-06-24 | 12:34:18 PM | 7.380 | 0 |
| 2024-06-24 | 11:34:18 AM | 7.380 | 0 |
| 2024-06-24 | 10:34:38 AM | 7.360 | 0 |
| 2024-06-24 | 9:34:16 AM | 7.360 | 0 |
| 2024-06-21 | 9:34:15 PM | 7.330 | 0 |
| 2024-06-21 | 8:34:36 PM | 7.330 | 0 |
| 2024-06-21 | 7:35:08 PM | 7.330 | 0 |
| 2024-06-21 | 6:34:33 PM | 7.330 | 0 |
| 2024-06-21 | 4:34:24 PM | 7.350 | 0 |
| 2024-06-21 | 3:34:27 PM | 7.360 | 0 |
| 2024-06-21 | 2:34:24 PM | 7.360 | 0 |