| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:24 PM | 7.870 | 0 |
| 2024-09-19 | 7:35:31 PM | 7.880 | 0 |
| 2024-09-19 | 6:34:40 PM | 7.880 | 0 |
| 2024-09-19 | 4:34:41 PM | 7.890 | 0 |
| 2024-09-19 | 3:34:20 PM | 7.910 | 0 |
| 2024-09-19 | 2:34:20 PM | 7.920 | 0 |
| 2024-09-19 | 1:34:30 PM | 7.930 | 0 |
| 2024-09-19 | 12:34:40 PM | 7.970 | 0 |
| 2024-09-19 | 11:34:22 AM | 7.970 | 0 |
| 2024-09-19 | 10:34:44 AM | 7.930 | 0 |
| 2024-09-19 | 9:34:28 AM | 7.850 | 0 |
| 2024-09-18 | 9:34:22 PM | 7.750 | 0 |
| 2024-09-18 | 8:34:16 PM | 7.770 | 0 |