| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 16:34:31 | 7.700 | 0 |
| 14/06/2024 | 15:34:41 | 7.710 | 0 |
| 14/06/2024 | 14:34:55 | 7.720 | 0 |
| 14/06/2024 | 13:34:25 | 7.720 | 0 |
| 14/06/2024 | 12:34:50 | 7.720 | 0 |
| 14/06/2024 | 11:34:23 | 7.720 | 0 |
| 14/06/2024 | 10:34:26 | 7.720 | 0 |
| 14/06/2024 | 09:34:38 | 7.750 | 0 |
| 13/06/2024 | 21:34:19 | 7.750 | 0 |
| 13/06/2024 | 20:34:43 | 7.750 | 0 |
| 13/06/2024 | 19:35:15 | 7.750 | 0 |
| 13/06/2024 | 18:34:39 | 7.740 | 0 |
| 13/06/2024 | 16:34:25 | 7.770 | 0 |