| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:35:13 PM | 8.550 | 0 |
| 2024-09-18 | 6:34:27 PM | 8.530 | 0 |
| 2024-09-18 | 4:34:22 PM | 8.590 | 0 |
| 2024-09-18 | 3:34:22 PM | 8.600 | 0 |
| 2024-09-18 | 2:34:27 PM | 8.540 | 0 |
| 2024-09-18 | 1:34:44 PM | 8.550 | 0 |
| 2024-09-18 | 12:34:37 PM | 8.530 | 0 |
| 2024-09-18 | 11:34:23 AM | 8.530 | 0 |
| 2024-09-18 | 10:34:38 AM | 8.510 | 0 |
| 2024-09-18 | 9:34:37 AM | 8.460 | 0 |
| 2024-09-17 | 9:34:39 PM | 8.400 | 0 |
| 2024-09-17 | 8:34:26 PM | 8.400 | 0 |
| 2024-09-17 | 7:35:26 PM | 8.410 | 0 |