| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:40:06 PM | 2.1000 | 0 |
| 2024-09-17 | 3:40:44 PM | 2.0500 | 0 |
| 2024-09-17 | 1:40:36 PM | 1.8800 | 0 |
| 2024-09-17 | 11:40:08 AM | 1.8300 | 0 |
| 2024-09-17 | 9:40:42 AM | 1.8200 | 0 |
| 2024-09-17 | 8:00:54 AM | 1.7300 | 0 |
| 2024-09-16 | 9:40:35 PM | 1.9100 | 0 |
| 2024-09-16 | 7:40:46 PM | 1.8900 | 0 |
| 2024-09-16 | 5:40:10 PM | 1.8500 | 0 |
| 2024-09-16 | 3:40:51 PM | 1.8500 | 0 |