| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:38 AM | 3.620 | 0 |
| 2024-09-20 | 9:23:48 AM | 3.620 | 0 |
| 2024-09-20 | 8:48:51 AM | 3.600 | 0 |
| 2024-09-19 | 9:38:23 PM | 3.750 | 0 |
| 2024-09-19 | 9:14:39 PM | 3.780 | 0 |
| 2024-09-19 | 8:03:38 PM | 3.750 | 0 |
| 2024-09-19 | 6:59:59 PM | 3.740 | 0 |
| 2024-09-19 | 5:45:54 PM | 3.670 | 0 |
| 2024-09-19 | 5:19:44 PM | 3.640 | 0 |
| 2024-09-19 | 4:31:45 PM | 3.720 | 0 |
| 2024-09-19 | 3:17:45 PM | 3.660 | 0 |
| 2024-09-19 | 2:13:14 PM | 3.670 | 0 |
| 2024-09-19 | 1:02:15 PM | 3.670 | 0 |