| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:45 AM | 2.580 | 0 |
| 2024-09-20 | 9:33:03 AM | 2.580 | 0 |
| 2024-09-20 | 8:45:19 AM | 2.570 | 0 |
| 2024-09-19 | 9:47:23 PM | 2.730 | 0 |
| 2024-09-19 | 9:15:17 PM | 2.730 | 0 |
| 2024-09-19 | 8:01:49 PM | 2.690 | 0 |
| 2024-09-19 | 6:52:51 PM | 2.710 | 0 |
| 2024-09-19 | 5:51:29 PM | 2.710 | 0 |
| 2024-09-19 | 5:17:57 PM | 2.740 | 0 |
| 2024-09-19 | 4:37:17 PM | 2.830 | 0 |
| 2024-09-19 | 3:27:53 PM | 2.940 | 0 |
| 2024-09-19 | 2:27:53 PM | 2.910 | 0 |
| 2024-09-19 | 1:23:42 PM | 2.920 | 0 |