| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:55:48 AM | 1.170 | 0 |
| 2024-06-21 | 9:26:30 AM | 1.190 | 0 |
| 2024-06-21 | 8:53:55 AM | 1.150 | 0 |
| 2024-06-20 | 9:40:59 PM | 1.280 | 0 |
| 2024-06-20 | 8:17:43 PM | 1.260 | 0 |
| 2024-06-20 | 7:08:00 PM | 1.240 | 0 |
| 2024-06-20 | 5:58:01 PM | 1.260 | 0 |
| 2024-06-20 | 4:45:15 PM | 1.310 | 0 |
| 2024-06-20 | 3:35:22 PM | 1.330 | 0 |
| 2024-06-20 | 2:22:15 PM | 1.210 | 0 |
| 2024-06-20 | 11:54:37 AM | 1.050 | 0 |
| 2024-06-20 | 10:53:17 AM | 1.020 | 0 |
| 2024-06-20 | 9:52:48 AM | 0.940 | 0 |