| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:06:45 AM | 2.190 | 0 |
| 2024-09-19 | 9:56:59 AM | 2.120 | 0 |
| 2024-09-19 | 9:15:53 AM | 2.130 | 0 |
| 2024-09-19 | 8:50:15 AM | 2.140 | 0 |
| 2024-09-18 | 9:39:38 PM | 2.120 | 0 |
| 2024-09-18 | 9:23:47 PM | 2.110 | 0 |
| 2024-09-18 | 8:17:36 PM | 2.140 | 0 |
| 2024-09-18 | 7:07:17 PM | 2.140 | 0 |
| 2024-09-18 | 6:04:53 PM | 2.100 | 0 |
| 2024-09-18 | 4:49:57 PM | 2.090 | 0 |
| 2024-09-18 | 4:10:46 PM | 2.100 | 0 |
| 2024-09-18 | 3:52:29 PM | 2.100 | 0 |
| 2024-09-18 | 3:35:57 PM | 2.100 | 0 |