| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:21:43 AM | 99.380 | 0 |
| 2024-06-19 | 9:52:09 AM | 99.330 | 0 |
| 2024-06-19 | 9:12:07 AM | 99.310 | 0 |
| 2024-06-18 | 5:15:12 PM | 99.260 | 0 |
| 2024-06-18 | 3:15:10 PM | 99.370 | 0 |
| 2024-06-18 | 1:43:41 PM | 99.360 | 0 |
| 2024-06-18 | 1:15:10 PM | 99.380 | 0 |
| 2024-06-18 | 12:22:37 PM | 99.410 | 0 |
| 2024-06-18 | 11:15:11 AM | 99.390 | 0 |
| 2024-06-18 | 9:52:09 AM | 99.430 | 0 |
| 2024-06-18 | 9:12:08 AM | 99.400 | 0 |
| 2024-06-17 | 5:15:11 PM | 99.360 | 0 |
| 2024-06-17 | 3:15:12 PM | 99.360 | 0 |