| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:44:30 PM | 18.890 | 0 |
| 2024-09-26 | 11:58:48 AM | 18.900 | 0 |
| 2024-09-26 | 11:12:33 AM | 18.950 | 0 |
| 2024-09-26 | 11:02:48 AM | 18.990 | 0 |
| 2024-09-26 | 10:13:46 AM | 19.040 | 0 |
| 2024-09-26 | 9:25:31 AM | 18.950 | 0 |
| 2024-09-25 | 7:30:57 PM | 18.670 | 0 |
| 2024-09-25 | 7:05:26 PM | 18.670 | 0 |
| 2024-09-25 | 6:20:03 PM | 18.670 | 0 |
| 2024-09-25 | 4:40:51 PM | 18.740 | 0 |
| 2024-09-25 | 3:58:22 PM | 18.720 | 0 |
| 2024-09-25 | 2:51:10 PM | 18.800 | 0 |
| 2024-09-25 | 1:58:39 PM | 18.800 | 0 |