| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:17:39 PM | 104.760 | 0 |
| 2024-06-11 | 4:42:29 PM | 104.800 | 0 |
| 2024-06-11 | 4:20:19 PM | 104.800 | 0 |
| 2024-06-11 | 11:04:38 AM | 104.800 | 0 |
| 2024-06-11 | 11:03:20 AM | 104.800 | 0 |
| 2024-06-11 | 10:15:26 AM | 104.810 | 0 |
| 2024-06-11 | 9:22:45 AM | 104.820 | 0 |
| 2024-06-10 | 7:25:45 PM | 104.750 | 0 |
| 2024-06-10 | 6:39:59 PM | 104.750 | 0 |
| 2024-06-10 | 5:46:57 PM | 104.760 | 0 |
| 2024-06-10 | 4:49:59 PM | 104.770 | 0 |
| 2024-06-10 | 3:48:53 PM | 104.760 | 0 |
| 2024-06-10 | 2:44:40 PM | 104.760 | 0 |