| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:02:33 AM | 3.480 | 0 |
| 5/28/2024 | 8:23:53 AM | 3.480 | 0 |
| 5/27/2024 | 7:40:43 PM | 3.590 | 0 |
| 5/27/2024 | 7:16:34 PM | 3.580 | 0 |
| 5/27/2024 | 6:19:05 PM | 3.580 | 0 |
| 5/27/2024 | 5:28:58 PM | 3.580 | 0 |
| 5/27/2024 | 4:41:55 PM | 3.580 | 0 |
| 5/27/2024 | 4:36:36 PM | 3.580 | 0 |
| 5/27/2024 | 3:47:12 PM | 3.530 | 0 |
| 5/27/2024 | 3:35:51 PM | 3.390 | 0 |
| 5/27/2024 | 2:57:59 PM | 3.460 | 0 |
| 5/27/2024 | 2:38:15 PM | 3.460 | 0 |
| 5/27/2024 | 1:37:00 PM | 3.470 | 0 |