| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:29 PM | 2.140 | 0 |
| 2024-05-30 | 7:10:27 PM | 2.130 | 0 |
| 2024-05-30 | 6:23:34 PM | 2.140 | 0 |
| 2024-05-30 | 5:37:22 PM | 2.140 | 0 |
| 2024-05-30 | 4:36:04 PM | 2.120 | 0 |
| 2024-05-30 | 3:56:05 PM | 2.060 | 0 |
| 2024-05-30 | 3:34:26 PM | 2.130 | 0 |
| 2024-05-30 | 2:35:38 PM | 2.140 | 0 |
| 2024-05-30 | 2:33:02 PM | 2.140 | 0 |
| 2024-05-30 | 1:38:00 PM | 2.140 | 0 |
| 2024-05-30 | 12:43:41 PM | 2.120 | 0 |
| 2024-05-30 | 11:44:13 AM | 2.120 | 0 |
| 2024-05-30 | 11:37:36 AM | 2.120 | 0 |