| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:34:13 PM | 0.450 | 0 |
| 2024-06-06 | 12:56:18 PM | 0.440 | 0 |
| 2024-06-06 | 12:45:03 PM | 0.430 | 0 |
| 2024-06-06 | 11:49:03 AM | 0.430 | 0 |
| 2024-06-06 | 11:17:04 AM | 0.440 | 0 |
| 2024-06-06 | 10:53:16 AM | 0.450 | 0 |
| 2024-06-06 | 9:56:20 AM | 0.420 | 0 |
| 2024-06-06 | 9:17:32 AM | 0.400 | 0 |
| 2024-06-06 | 8:21:01 AM | 0.400 | 0 |
| 2024-06-06 | 8:14:13 AM | 0.400 | 0 |
| 2024-06-05 | 7:34:49 PM | 0.490 | 0 |
| 2024-06-05 | 6:31:19 PM | 0.490 | 0 |
| 2024-06-05 | 5:34:24 PM | 0.500 | 0 |