| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:34:22 PM | 5.530 | 0 |
| 2024-06-07 | 2:34:47 PM | 5.530 | 0 |
| 2024-06-07 | 1:34:35 PM | 5.530 | 0 |
| 2024-06-07 | 12:34:26 PM | 5.530 | 0 |
| 2024-06-07 | 11:34:44 AM | 5.530 | 0 |
| 2024-06-07 | 10:34:16 AM | 5.530 | 0 |
| 2024-06-07 | 9:34:41 AM | 5.530 | 0 |
| 2024-06-06 | 9:34:36 PM | 5.500 | 0 |
| 2024-06-06 | 8:34:44 PM | 5.500 | 0 |
| 2024-06-06 | 7:35:18 PM | 5.500 | 0 |
| 2024-06-06 | 6:34:17 PM | 5.500 | 0 |
| 2024-06-06 | 4:34:35 PM | 5.530 | 0 |
| 2024-06-06 | 3:34:18 PM | 5.530 | 0 |