| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:17 PM | 15.120 | 0 |
| 2024-09-19 | 8:34:15 PM | 15.130 | 0 |
| 2024-09-19 | 7:35:00 PM | 15.120 | 0 |
| 2024-09-19 | 6:34:21 PM | 15.110 | 0 |
| 2024-09-19 | 4:34:22 PM | 15.250 | 0 |
| 2024-09-19 | 3:34:14 PM | 15.300 | 0 |
| 2024-09-19 | 2:34:18 PM | 15.350 | 0 |
| 2024-09-19 | 1:34:20 PM | 15.360 | 0 |
| 2024-09-19 | 12:34:24 PM | 15.410 | 0 |
| 2024-09-19 | 11:34:15 AM | 15.370 | 0 |
| 2024-09-19 | 10:34:26 AM | 15.240 | 0 |
| 2024-09-19 | 9:34:19 AM | 15.460 | 0 |
| 2024-09-19 | 8:34:07 AM | 15.740 | 0 |