| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:34 PM | 51.190 | 0 |
| 2024-09-17 | 8:34:18 PM | 51.190 | 0 |
| 2024-09-17 | 7:35:22 PM | 51.190 | 0 |
| 2024-09-17 | 6:34:38 PM | 51.190 | 0 |
| 2024-09-17 | 4:34:40 PM | 51.420 | 0 |
| 2024-09-17 | 3:34:38 PM | 51.560 | 0 |
| 2024-09-17 | 2:34:42 PM | 51.590 | 0 |
| 2024-09-17 | 1:34:46 PM | 51.520 | 0 |
| 2024-09-17 | 12:34:39 PM | 51.470 | 0 |
| 2024-09-17 | 11:34:44 AM | 51.340 | 0 |
| 2024-09-17 | 10:34:26 AM | 51.400 | 0 |
| 2024-09-17 | 9:34:38 AM | 51.280 | 0 |
| 2024-09-17 | 8:34:11 AM | 51.110 | 0 |