| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:34:28 PM | 17.210 | 0 |
| 5/30/2024 | 8:34:36 PM | 17.170 | 0 |
| 5/30/2024 | 7:35:17 PM | 17.260 | 0 |
| 5/30/2024 | 6:34:38 PM | 17.270 | 0 |
| 5/30/2024 | 4:34:25 PM | 17.320 | 0 |
| 5/30/2024 | 3:34:26 PM | 17.280 | 0 |
| 5/30/2024 | 2:34:19 PM | 17.280 | 0 |
| 5/30/2024 | 1:34:23 PM | 17.260 | 0 |
| 5/30/2024 | 12:34:43 PM | 17.280 | 0 |
| 5/30/2024 | 11:34:48 AM | 17.290 | 0 |
| 5/30/2024 | 10:34:32 AM | 17.250 | 0 |
| 5/30/2024 | 9:34:28 AM | 17.240 | 0 |
| 5/30/2024 | 8:34:09 AM | 17.240 | 0 |