| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 21:34:20 | 4.880 | 0 |
| 13.06.2024 | 20:34:33 | 4.880 | 0 |
| 13.06.2024 | 19:34:46 | 4.870 | 0 |
| 13.06.2024 | 18:34:18 | 4.870 | 0 |
| 13.06.2024 | 16:34:13 | 4.920 | 0 |
| 13.06.2024 | 15:34:32 | 4.970 | 0 |
| 13.06.2024 | 14:34:19 | 4.970 | 0 |
| 13.06.2024 | 13:34:19 | 4.980 | 0 |
| 13.06.2024 | 12:34:37 | 4.970 | 0 |
| 13.06.2024 | 11:34:21 | 5.000 | 0 |
| 13.06.2024 | 10:34:20 | 5.040 | 0 |
| 13.06.2024 | 09:34:16 | 5.050 | 0 |
| 13.06.2024 | 08:34:18 | 5.090 | 0 |