| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:34:46 | 29.580 | 0 |
| 03/06/2024 | 20:34:30 | 29.610 | 0 |
| 03/06/2024 | 19:35:24 | 29.640 | 0 |
| 03/06/2024 | 18:34:22 | 29.550 | 0 |
| 03/06/2024 | 16:34:23 | 29.700 | 0 |
| 03/06/2024 | 15:34:26 | 29.800 | 0 |
| 03/06/2024 | 14:34:28 | 29.810 | 0 |
| 03/06/2024 | 13:34:29 | 29.800 | 0 |
| 03/06/2024 | 12:34:35 | 29.770 | 0 |
| 03/06/2024 | 11:34:28 | 29.760 | 0 |
| 03/06/2024 | 10:34:42 | 29.700 | 0 |
| 03/06/2024 | 09:34:38 | 29.810 | 0 |
| 03/06/2024 | 08:34:16 | 29.840 | 0 |