| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:16 PM | 3.460 | 0 |
| 2024-09-19 | 7:35:22 PM | 3.450 | 0 |
| 2024-09-19 | 6:34:25 PM | 3.450 | 0 |
| 2024-09-19 | 4:34:35 PM | 3.500 | 0 |
| 2024-09-19 | 3:34:17 PM | 3.520 | 0 |
| 2024-09-19 | 2:34:24 PM | 3.520 | 0 |
| 2024-09-19 | 1:34:39 PM | 3.530 | 0 |
| 2024-09-19 | 12:34:38 PM | 3.530 | 0 |
| 2024-09-19 | 11:34:19 AM | 3.530 | 0 |
| 2024-09-19 | 10:34:42 AM | 3.540 | 0 |
| 2024-09-19 | 9:34:25 AM | 3.550 | 0 |
| 2024-09-19 | 8:34:08 AM | 3.510 | 0 |
| 2024-09-18 | 9:34:45 PM | 3.490 | 0 |