| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:09:58 PM | 31.80 | 0 |
| 6/6/2024 | 1:08:47 PM | 32.00 | 0 |
| 6/6/2024 | 12:09:33 PM | 31.90 | 0 |
| 6/6/2024 | 11:08:45 AM | 31.82 | 0 |
| 6/6/2024 | 8:41:00 AM | 31.70 | 0 |
| 6/5/2024 | 6:12:30 PM | 31.60 | 0 |
| 6/5/2024 | 5:08:33 PM | 31.73 | 0 |
| 6/5/2024 | 4:08:51 PM | 31.68 | 0 |
| 6/5/2024 | 3:07:45 PM | 31.75 | 0 |
| 6/5/2024 | 2:09:59 PM | 31.78 | 0 |
| 6/5/2024 | 1:09:31 PM | 31.75 | 0 |
| 6/5/2024 | 12:09:53 PM | 31.75 | 0 |
| 6/5/2024 | 11:08:56 AM | 31.75 | 0 |