| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:23:46 PM | 63.39 | 0 |
| 2024-09-18 | 1:56:33 PM | 63.05 | 0 |
| 2024-09-18 | 9:37:14 AM | 63.18 | 0 |
| 2024-09-17 | 8:35:04 PM | 63.32 | 0 |
| 2024-09-17 | 7:12:09 PM | 63.32 | 0 |
| 2024-09-17 | 5:23:55 PM | 63.53 | 0 |
| 2024-09-17 | 1:52:37 PM | 63.10 | 0 |
| 2024-09-17 | 9:26:51 AM | 61.79 | 0 |