| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:38:29 AM | 103.42 | 0 |
| 2024-05-28 | 8:39:45 PM | 103.11 | 0 |
| 2024-05-28 | 7:21:18 PM | 103.30 | 0 |
| 2024-05-28 | 5:58:26 PM | 103.41 | 0 |
| 2024-05-28 | 4:20:42 PM | 104.00 | 0 |
| 2024-05-28 | 2:09:17 PM | 105.23 | 0 |
| 2024-05-27 | 8:35:54 PM | 105.37 | 0 |
| 2024-05-27 | 7:08:37 PM | 105.36 | 0 |
| 2024-05-27 | 5:27:54 PM | 105.36 | 0 |
| 2024-05-27 | 1:52:11 PM | 105.57 | 0 |
| 2024-05-27 | 9:26:50 AM | 105.18 | 0 |