| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 13:54:39 | 125.19 | 0 |
| 05/06/2024 | 09:43:34 | 122.39 | 0 |
| 04/06/2024 | 20:46:22 | 123.06 | 0 |
| 04/06/2024 | 19:22:47 | 122.72 | 0 |
| 04/06/2024 | 17:54:55 | 122.55 | 0 |
| 04/06/2024 | 14:46:46 | 122.86 | 0 |
| 04/06/2024 | 09:44:08 | 124.39 | 0 |
| 03/06/2024 | 20:45:12 | 123.92 | 0 |
| 03/06/2024 | 19:21:06 | 123.76 | 0 |
| 03/06/2024 | 17:47:52 | 124.09 | 0 |