| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:46:27 PM | 0.9300 | 0 |
| 2024-06-18 | 5:46:42 PM | 0.9300 | 0 |
| 2024-06-18 | 3:47:11 PM | 0.9300 | 0 |
| 2024-06-18 | 1:46:49 PM | 0.9200 | 0 |
| 2024-06-18 | 11:47:10 AM | 0.9000 | 0 |
| 2024-06-18 | 9:47:07 AM | 0.9100 | 0 |
| 2024-06-18 | 9:01:20 AM | 0.9100 | 0 |
| 2024-06-17 | 9:45:33 PM | 0.8600 | 0 |
| 2024-06-17 | 7:47:09 PM | 0.8600 | 0 |
| 2024-06-17 | 5:47:11 PM | 0.8600 | 0 |
| 2024-06-17 | 3:46:34 PM | 0.8600 | 0 |
| 2024-06-17 | 1:46:53 PM | 0.8300 | 0 |
| 2024-06-17 | 11:46:46 AM | 0.8200 | 0 |