| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:46:25 | 27.720 | 0 |
| 20/06/2024 | 09:45:23 | 27.800 | 0 |
| 20/06/2024 | 09:00:35 | 27.550 | 0 |
| 19/06/2024 | 21:46:49 | 27.550 | 0 |
| 19/06/2024 | 19:45:54 | 27.550 | 0 |
| 19/06/2024 | 17:47:01 | 27.550 | 0 |
| 19/06/2024 | 15:45:48 | 27.550 | 0 |
| 19/06/2024 | 13:45:03 | 27.620 | 0 |
| 19/06/2024 | 11:45:14 | 27.490 | 0 |
| 19/06/2024 | 09:45:42 | 27.470 | 0 |
| 19/06/2024 | 09:00:13 | 27.440 | 0 |
| 18/06/2024 | 21:46:58 | 27.440 | 0 |
| 18/06/2024 | 19:47:14 | 27.440 | 0 |